Pair Last Price Change 24H Low 24H High 24H Volume 24H
BTC / USDT
23,395.20
$23,488.78 		-0.11% 22,878.50 23,189.00 149511
ETH / USDT
1,606.610
$1,613.036 		-1.53% 1,555.990 1,606.830 312313
XRP / USDT
0.411900
$0.413548 		-0.78% 0.405500 0.416800 157870000
DOT / USDT
6.568000
$6.594272 		-2.4% 6.321000 6.664000 3914600
ADA / USDT
0.389200
$0.390757 		-1.17% 0.378000 0.398000 125686000
KSM / USDT
36.70000
$36.84680 		0.42% 35.81000 37.75000 75484
LTC / USDT
94.98000
$95.35992 		0.15% 86.96000 89.96000 368205
XTZ / USDT
1.157000
$1.161628 		-1% 1.086000 1.145000 2028300
LINK / USDT
7.341000
$7.370364 		-1.81% 7.120000 7.509000 4086620
XLM / USDT
0.093400
$0.093774 		0.76% 0.091600 0.094200 40334600
EOS / USDT
1.093000
$1.097372 		-1.63% 1.071000 1.123000 6240700
TRX / USDT
0.063500
$0.063754 		-0.69% 0.062040 0.063980 410288000
BCH / USDT
135.9000
$136.4436 		-1.57% 131.3000 135.8000 28732.8
BNB / USDT
315.9000
$317.1636 		-0.52% 303.6000 313.6000 230324
XMR / USDT
182.8000
$183.5312 		3.63% 178.1000 186.6000 79672.3
ZEC / USDT
47.80000
$47.99120 		-2.38% 44.60000 47.00000 71985.6
DASH / USDT
57.18000
$57.40872 		-2.67% 50.00000 52.18000 71095.1
1INCH / USDT
0.535000
$0.537140 		-0.57% 0.517000 0.550000 5584050
INJ / USDT
2.538000
$2.548152 		-3.16% 2.453000 2.740000 8160450
CRO / USDT
0.093400
$0.093774 		0.76% 0.091600 0.094200 40334600
FTT / USDT
2.538000
$2.548152 		-3.16% 2.453000 2.740000 8160450
FLOW / USDT
1.086000
$1.090344 		-1.87% 1.036000 1.135000 10316400
ICP / USDT
6.085000
$6.109340 		-0.15% 5.800000 6.110000 1133510
RSR / USDT
0.004663
$0.004682 		-1.67% 0.004381 0.004628 552566000
MKR / USDT
673.0000
$675.6920 		-2.41% 645.0000 687.0000 2718.68
BAT / USDT
0.269200
$0.270277 		-1.45% 0.255600 0.271400 8782290
OMG / USDT
1.508000
$1.514032 		-3.01% 1.448000 1.536000 760094
COMP / USDT
56.37000
$56.59548 		-3.94% 54.62000 58.13000 108748
UNI / USDT
6.882000
$6.909528 		-3.38% 6.546000 6.912000 1245210
SNX / USDT
2.435000
$2.444740 		-3.94% 2.420000 2.574000 1383820
SUSHI / USDT
1.321000
$1.326284 		-3.96% 1.278000 1.365000 4954700
THETA / USDT
1.103000
$1.107412 		-4.3% 1.064000 1.124000 4821570
MATIC / USDT
1.171400
$1.176086 		-0.49% 1.091000 1.169400 107078000
FET / USDT
0.288800
$0.289955 		3.76% 0.276000 0.311900 96383500
BAND / USDT
2.025000
$2.033100 		-4.51% 1.970000 2.112000 2156340
GRT / USDT
0.095100
$0.095480 		-3.25% 0.091700 0.097800 74988700
DOGE / USDT
0.089570
$0.089928 		0.95% 0.086490 0.093810 1413590000
ATOM / USDT
13.50600
$13.56002 		-0.72% 13.03700 13.89800 2067240
RUNE / USDT
1.881000
$1.888524 		-2.46% 1.812000 1.912000 5237610
NEO / USDT
8.420000
$8.453680 		-0.37% 8.080000 8.490000 242081
ONT / USDT
0.218200
$0.219073 		-2.48% 0.210900 0.222600 5887740
XEM / USDT
0.039300
$0.039457 		-3.28% 0.038000 0.040000 13034100
WAVES / USDT
2.685000
$2.695740 		0.07% 2.630000 2.976000 13580600
RVN / USDT
0.030400
$0.030522 		0.07% 0.029270 0.030400 98244800
HBAR / USDT
0.068300
$0.068573 		-4.04% 0.066300 0.070100 61064300
ZIL / USDT
0.029280
$0.029397 		-0.89% 0.028660 0.031690 548150000
FIL / USDT
5.358000
$5.379432 		-2.36% 5.156000 5.614000 5873160
ALGO / USDT
0.260000
$0.261040 		1.68% 0.249200 0.264400 45987400
AVAX / USDT
20.56000
$20.64224 		1.99% 19.99000 21.81000 5624250
SOL / USDT
24.30000
$24.39720 		-0.83% 23.70000 25.24000 3456750
OCEAN / USDT
0.378300
$0.379813 		-0.51% 0.372500 0.399900 20247400
BAL / USDT
6.993000
$7.020972 		-0.7% 6.785000 7.200000 604087
ENJ / USDT
0.465400
$0.467262 		7.75% 0.419700 0.502700 50797600
REN / USDT
0.090211
$0.090572 		-4.08% 0.086470 0.092387 12748000
BNT / USDT
0.433000
$0.434732 		0.24% 0.420000 0.438000 1369140
OGN / USDT
0.133100
$0.133632 		1.95% 0.124400 0.135600 31100000
OXT / USDT
0.096900
$0.097288 		17.28% 0.086500 0.115600 98349000
AMPL / USDT
0.411800
$0.413447 		-0.78% 0.405500 0.416800 157870000
AAVE / USDT
86.90000
$87.24760 		-2.33% 83.20000 88.20000 136415
STORJ / USDT
0.388100
$0.389652 		-3.04% 0.383600 0.413000 4822060
FTM / USDT
0.475100
$0.477000 		-4.53% 0.439400 0.482600 113757000
SHIB / USDT
0.000012
$0.000012 		0.6% 0.000012 0.000012 5545700000000
AXS / USDT
11.74000
$11.78696 		-1.05% 11.22000 12.40000 4062360
CAKE / USDT
4.105000
$4.121420 		-0.4% 3.853000 4.071000 1125510
SAND / USDT
0.769600
$0.772678 		-0.79% 0.722100 0.778000 32011400
TON / USDT
0.030190
$0.030311 		-6.32% 0.029320 0.032000 126890000
IMX / USDT
1.086000
$1.090344 		-1.87% 1.036000 1.135000 10316400
IOTX / USDT
0.030190
$0.030311 		-6.32% 0.029320 0.032000 126890000
IOTA / USDT
0.239300
$0.240257 		-2.57% 0.232400 0.245000 11966100
EGLD / USDT
44.88000
$45.05952 		-0.18% 44.05000 45.90000 120450
NEAR / USDT
2.526000
$2.536104 		-2.62% 2.429000 2.690000 18221000
HOT / USDT
0.002200
$0.002209 		-2.4% 0.002145 0.002253 1764150000
ONE / USDT
0.021940
$0.022028 		-0.59% 0.020120 0.021600 373430000
MANA / USDT
0.761100
$0.764144 		2.71% 0.673500 0.733700 44275000
HT / USDT
2.529000
$2.539116 		-2.62% 2.429000 2.690000 18221000
OKB / USDT
20.57000
$20.65228 		1.99% 19.99000 21.81000 5624250
KCS / USDT
6.081000
$6.105324 		-0.15% 5.800000 6.110000 1133510
GMT / USDT
0.590000
$0.592360 		-1.57% 0.580900 0.631000 51112800
TWT / USDT
1.750100
$1.757100 		1.29% 1.673300 1.806600 13620500
DYDX / USDT
2.237000
$2.245948 		-7.34% 2.209000 2.455000 16198200
ETC / USDT
22.28000
$22.36912 		-0.92% 21.48000 22.23000 613966
TORN / USDT
4.060000
$4.076240 		29.19% 3.400000 4.650000 1158630
PAXG / USDT
1,914.000
$1,921.656 		-0.1% 1,911.000 1,919.000 259.721
APE / USDT
6.112000
$6.136448 		-3.8% 5.939000 6.371000 4787730
QNT / USDT
151.1000
$151.7044 		-1.39% 147.5000 153.7000 19077.6
OP / USDT
2.233000
$2.241932 		-5.28% 2.115000 2.375000 25533000
LUNA / USDT
2.140600
$2.149162 		-1.33% 2.080000 2.250000 5406910
CHZ / USDT
0.138200
$0.138753 		-0.8% 0.135200 0.142500 106008000
BLZ / USDT
0.071400
$0.071686 		-3.95% 0.070200 0.074700 16186500
REQ / USDT
0.110800
$0.111243 		-0.72% 0.109000 0.113600 4961660
COTI / USDT
0.112600
$0.113050 		-2.45% 0.110300 0.117100 58597600
JST / USDT
0.026900
$0.027008 		-3.56% 0.026670 0.028900 122917000
CELR / USDT
0.018850
$0.018925 		1.21% 0.016870 0.017850 146285000
ROSE / USDT
0.058000
$0.058232 		4.19% 0.054910 0.060780 243908000
DENT / USDT
0.000957
$0.000961 		-5.78% 0.000918 0.000989 2265980000
SKL / USDT
0.036000
$0.036144 		-1.79% 0.035580 0.037150 22926700
USTC / USDT
0.000000
$0.000000 		3.29% 0.021859 0.023000 268480000
YOU / USDT
0.002199
$0.002208 		-2.4% 0.002145 0.002253 1764150000
WBT / USDT
5.355000
$5.376420 		-2.36% 5.156000 5.614000 5873160
APT / USDT
18.00020
$18.07220 		1.72% 16.62090 19.20000 14079200
ENS / USDT
16.05000
$16.11420 		-3.86% 15.85000 16.93000 456808
KAVA / USDT
1.021000
$1.025084 		-2.36% 0.988000 1.042000 3557970
AKRO / USDT
0.003810
$0.003825 		-2.93% 0.003640 0.003790 193030000
FUN / USDT
0.007120
$0.007148 		-1.27% 0.007000 0.007160 20308200
STMX / USDT
0.005680
$0.005703 		-3.01% 0.005563 0.005878 71536500
COS / USDT
0.005960
$0.005984 		-1.37% 0.005760 0.006060 128838000
OOKI / USDT
0.004030
$0.004046 		-1.24% 0.003970 0.004110 221154000
JASMY / USDT
0.005500
$0.005522 		-1% 0.005144 0.005470 1348550000
POND / USDT
0.010450
$0.010492 		-1.85% 0.010000 0.010570 61095100
QI / USDT
0.008790
$0.008825 		-0.47% 0.008360 0.008890 332486000
GTO / USDT
0.018010
$0.018082 		-1.89% 0.017400 0.018310 38540000
MITH / USDT
0.004657
$0.004676 		-1.67% 0.004381 0.004628 552566000
PERL / USDT
0.018010
$0.018082 		-1.89% 0.017400 0.018310 38540000
MDT / USDT
0.027250
$0.027359 		-2.7% 0.026020 0.027990 41774700
ARPA / USDT
0.036680
$0.036827 		-1.18% 0.036010 0.037810 57548900
TVK / USDT
0.047800
$0.047991 		-0.51% 0.038600 0.043700 145512000
VITE / USDT
0.024410
$0.024508 		-2.9% 0.023510 0.025160 21436500
HFT / USDT
0.537300
$0.539449 		-1.19% 0.520600 0.596600 39240700
ECOX / USDT
1.693000
$1.699772 		-2.16% 0.470000 0.533700 28665600
FTT / BUSD
0.000000
$1.699772 		-2.11% 1.882800 2.089000 4810490